↗ StockView DSE · Historical & delayed feed
DSE / Fuel & Power / JAMUNAOIL
Historical & delayed market data

JAMUNAOIL

DSE: JAMUNAOIL Fuel & Power

Jamuna Oil PLC.

BDT 179.10
Latest available delayed price · 2026-10-15 08:06:02
Latest Daily Range 2026-10-15
L: ৳170.00 Close: ৳179.10 H: ৳179.90
52-Week Range* 2026-10-15
L: ৳164.90 Close: ৳179.10 H: ৳195.00
1 Day Return +0.06%
15 Days Return +1.02%
30 Days Return +2.23%
3 Months Return -3.29%
6 Months Return +5.66%
1 Year Return -2.24%
Open ৳170.00
Day High ৳179.90
Day Low ৳170.00
Prev. Close ৳179.00
Volume 9,115
Close ৳179.10
P/E (TTM) —
Market Cap —

Daily statistics: 2026-10-15 · final candle. Returns use recorded closes, excluding dividends, fees and taxes. *52-week range may be partial when history is incomplete.

DSE: JAMUNAOIL Daily Historical OHLCV

JAMUNAOIL — Technical Analysis

Daily Candlestick & Technical Indicators

Market status: Checking Candle: Checking Candle updated: — Auto-check: 30s
Price Candles SMA 20 EMA 20 Volume
Relative Strength Index (RSI 14) Oversold 30 · Overbought 70
MACD (12, 26, 9) Moving Average Convergence Divergence
Overall Technical Stance: Unavailable
Latest candle pivot: —
Support: —
Resistance: —

Waiting for valid historical candles.

Indicators are calculated from available historical closing prices and are not investment recommendations.

Charts by TradingView.

JAMUNAOIL — Fundamental Matrix & Valuation

Earnings, Valuation, Net Asset Value & Dividends

Financial Data
EPS (Annual) — Latest financial year
Latest NAVPS — Latest reported NAV per share
Dividend Yield — Annual dividend / market price
Paid-up Capital — Reported paid-up capital
Total Shares — Outstanding shares
P/E Ratio (Annual) — Latest verified annual EPS
Cash Dividend — Latest declared cash dividend
Face Value — Face value per share
More financial metrics & reporting dates
EPS (TTM) — Trailing twelve months
Market Capitalization — Latest price × total shares
Record Date — Latest available record date

Financial metrics may refer to different reporting periods. Annual and trailing twelve-month earnings are displayed separately. Values should be verified against official financial statements and company disclosures.

Fuel & Power Peer Comparison

Compare JAMUNAOIL with other listed companies in the same sector

Sector Analysis
Peer comparison unavailable

No verified sector comparison feed is connected.

Browse listed stocks →

Ownership & Corporate Profile

Shareholding distribution and ownership changes

Ownership

JAMUNAOIL Shareholding Pattern

Sponsor, Institutional, Foreign and Public ownership

Ownership Distribution Percentage of total shares

Loading shareholding information...

JAMUNAOIL ROI Calculator

Calculate estimated investment profit and loss

Interactive
৳
৳
Total Investment —
Estimated Sale Value —
Gross Profit / Loss —
Gross ROI —

Estimates exclude brokerage commission, transaction fees, taxes and dividends. Actual investment returns may differ.

Add to My Portfolio

JAMUNAOIL Financial History

Historical earnings, net asset value and dividend information

Financial Records

Annual EPS & NAVPS

Financial Year
Financial Year EPS (৳) NAVPS (৳) Source
FY 2025 58.70 274.03 DSE ↗
FY 2024 40.00 228.61 DSE ↗
FY 2023 30.87 205.49 DSE ↗
FY 2022 16.87 189.00 DSE ↗
FY 2021 18.24 180.84 DSE ↗
FY 2020 18.13 161.40 DSE ↗
FY 2019 21.19 167.61 DSE ↗
FY 2018 25.45 170.34 DSE ↗

Quarterly Financial Results

Reported Periods
Period Financial Year EPS (৳) NAVPS (৳) Source
H1 2025 19.63 — View Source ↗
Q2 2025 6.26 — View Source ↗
Q1 2025 13.37 — View Source ↗

Dividend History

Corporate Actions
Financial Year Cash Dividend (%) Stock Dividend (%) Record Date Source
2025 180.00 0.00 — View Source ↗
2024 150.00 0.00 — View Source ↗
2023 130.00 0.00 — View Source ↗
2022 120.00 0.00 — View Source ↗
2021 120.00 0.00 — View Source ↗

Financial information is presented as reported by available sources. Different financial periods may not be directly comparable. Verify earnings, dividends and record dates against official company and exchange disclosures.

Recent Corporate Disclosures

Latest available financial reports and corporate action information

Company Filings
FINANCIAL REPORT

Annual Financial Results

Financial Year: 2025

EPS: ৳58.70 NAVPS: ৳274.03
View Source ↗
EARNINGS UPDATE

Quarterly Financial Results

H1

EPS: ৳19.63 FY: 2025
View Source ↗
CORPORATE ACTION

Dividend & Record Date

Financial Year: 2025

Cash (%): 180.00 Record: —
View Source ↗

Track JAMUNAOIL in Your Portfolio

Manage holdings, purchase and sale transactions, brokerage costs and portfolio returns.

Login to Manage Portfolio →